Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,632.62 +660.42 (+1.08%) CMC Crypto 200
1,278.02 -5.81 (-0.45%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00029000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 86.82% |
| BEAM240816C00029000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 1.83 | 0.00 | 3.00 | 0.00 | - | 7 | 34 | 96.39% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BEAM241220C00029000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 3.10 | 1.45 | 3.80 | 0.00 | - | 2 | 20 | 68.99% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.