Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,546.72 +657.21 (+1.08%) CMC Crypto 200
1,277.39 -6.44 (-0.50%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00025000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.55 | -0.45 | -39.13% | 9 | 134 | 76.27% |
| BEAM240816C00025000 | 2024-06-27 3:06PM EDT | 2024-08-16 | 1.80 | 1.55 | 2.00 | -0.40 | -18.18% | 1 | 593 | 71.05% |
| BEAM241018C00025000 | 2024-06-28 10:56AM EDT | 2024-10-18 | 2.90 | 2.35 | 3.60 | -1.50 | -34.09% | 3 | 2 | 70.04% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 4.90 | 2.15 | 5.20 | 0.00 | - | 7 | 14 | 74.76% |
| BEAM241220C00025000 | 2024-06-17 11:26AM EDT | 2024-12-20 | 5.30 | 3.30 | 5.40 | 0.00 | - | 1 | 154 | 77.34% |
| BEAM250321C00025000 | 2024-06-26 9:44AM EDT | 2025-03-21 | 6.00 | 4.10 | 7.20 | 0.00 | - | 3 | 29 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00025000 | 2024-06-24 3:19PM EDT | 2024-07-19 | 1.29 | 1.80 | 3.80 | 0.00 | - | 2 | 2 | 84.77% |
| BEAM240816P00025000 | 2024-06-24 12:05PM EDT | 2024-08-16 | 2.70 | 3.00 | 3.60 | 0.00 | - | 8 | 809 | 69.73% |
| BEAM241018P00025000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 4.90 | 3.00 | 6.40 | 0.00 | - | 1 | 25 | 73.05% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 2024-11-15 | 4.20 | 2.65 | 6.40 | 0.00 | - | 1 | 2 | 62.26% |
| BEAM241220P00025000 | 2024-06-28 11:25AM EDT | 2024-12-20 | 6.02 | 5.00 | 6.00 | +1.01 | +20.16% | 1 | 231 | 70.80% |
| BEAM250321P00025000 | 2024-06-24 3:30PM EDT | 2025-03-21 | 5.31 | 5.20 | 7.80 | 0.00 | - | 14 | 43 | 70.07% |
© 2024 Yahoo. All rights reserved.