Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
12.50 | 0.00 | - | 4 | 156 | 15.00 | 1.60 | 0.00 | - | 80 | 82 |
8.27 | 0.00 | - | 1 | 2 | 17.50 | 1.69 | 0.00 | - | 10 | 127 |
- | - | - | - | - | 19.00 | 3.00 | 0.00 | - | - | 3 |
7.60 | 0.00 | - | 1 | 41 | 20.00 | 3.00 | 0.00 | - | 1 | 77 |
6.70 | 0.00 | - | - | 2 | 21.00 | 3.27 | -0.04 | -1.21% | 4 | 2 |
5.77 | 0.00 | - | 1 | 8 | 22.50 | 3.40 | 0.00 | - | 1 | 55 |
5.00 | 0.00 | - | 1 | 7 | 24.00 | 5.82 | 0.00 | - | 1 | 3 |
5.30 | 0.00 | - | 1 | 154 | 25.00 | 4.50 | 0.00 | - | 1 | 228 |
5.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 28.00 | 8.75 | 0.00 | - | 1 | 34 |
3.10 | 0.00 | - | 2 | 20 | 29.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 116 | 30.00 | 9.00 | 0.00 | - | 2 | 243 |
- | - | - | - | - | 31.00 | 11.03 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 200 | 224 | 32.00 | 8.40 | 0.00 | - | 1 | 1 |
1.67 | -0.64 | -27.71% | 4 | 130 | 35.00 | 12.40 | 0.00 | - | 10 | 55 |
1.50 | 0.00 | - | 1 | 242 | 40.00 | 13.07 | 0.00 | - | 10 | 48 |
0.75 | -0.55 | -42.31% | 2 | 44 | 45.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 81 | 50.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 31 | 60.00 | - | - | - | - | - |
0.55 | 0.00 | - | 49 | 62 | 65.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 52 | 70.00 | 46.00 | 0.00 | - | 1 | 0 |