Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,333.57 -9.78 (-0.29%) Nikkei
39,490.06 +148.52 (+0.38%) Hang Seng
17,808.12 +91.65 (+0.52%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,450.93 +515.49 (+0.85%) CMC Crypto 200
1,282.55 +16.41 (+1.30%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241115C00022500 | 2024-06-03 10:08AM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 79.83% |
| BEAM241115C00027000 | 2024-06-18 10:44AM EDT | 27.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 28.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BEAM241115C00030000 | 2024-06-18 10:05AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 31.00 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 81.35% |
| BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.05 | 0.20 | 5.20 | 0.00 | - | 1 | 6 | 96.12% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 40.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 100.81% |
| BEAM241115C00045000 | 2024-05-16 11:30AM EDT | 45.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 3 | 19 | 98.68% |
| BEAM241115C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 20.00 | 2.40 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 79.39% |
| BEAM241115P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 26.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 28.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 35.00 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 57.96% |
© 2024 Yahoo. All rights reserved.