Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.40 -146.70 (-0.23%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.50 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 15.00 | 0.52 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 17.50 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 1.89 | 0.00 | - | - | 5 |
| 4.40 | 0.00 | - | 1 | 7 | 22.50 | 2.60 | 0.00 | - | 5 | 12 |
| 4.28 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 25.00 | 4.90 | 0.00 | - | 1 | 25 |
| 4.00 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 1.50 | -3.27 | -68.55% | 5 | 40 | 27.00 | 7.07 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 28.00 | 6.50 | 0.00 | - | 1 | 7 |
| 2.08 | 0.00 | - | 1 | 17 | 30.00 | 7.70 | 0.00 | - | 1 | 82 |
| 2.90 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 195 | 35.00 | 11.38 | 0.00 | - | 10 | 112 |
| 0.81 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 12 | 10 | 50.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.