Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 8.90 | 9.40 | 13.00 | 0.00 | - | - | 1 | 106.25% |
| BEAM241018C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 8.20 | 8.70 | 12.00 | 0.00 | - | - | 1 | 100.83% |
| BEAM241018C00022500 | 2024-05-15 9:58AM EDT | 22.50 | 5.80 | 3.00 | 6.90 | 0.00 | - | 5 | 6 | 75.10% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 24.00 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 73.24% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 4.40 | 2.55 | 5.90 | 0.00 | - | 1 | 2 | 80.27% |
| BEAM241018C00026000 | 2024-05-23 9:30AM EDT | 26.00 | 4.00 | 2.30 | 5.30 | 0.00 | - | - | 1 | 79.00% |
| BEAM241018C00030000 | 2024-05-28 10:23AM EDT | 30.00 | 2.25 | 0.50 | 3.80 | 0.00 | - | 1 | 211 | 69.92% |
| BEAM241018C00032000 | 2024-05-23 1:00PM EDT | 32.00 | 2.90 | 0.80 | 4.90 | 0.00 | - | 1 | 5 | 90.04% |
| BEAM241018C00035000 | 2024-05-29 3:54PM EDT | 35.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 2 | 195 | 64.11% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 40.00 | 0.81 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 92.14% |
| BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.48 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 95.95% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 50.00 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 120.95% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 55.00 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 115.97% |
| BEAM241018C00060000 | 2024-05-17 11:32AM EDT | 60.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 144.78% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00013000 | 2024-05-09 3:44PM EDT | 13.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 126.07% |
| BEAM241018P00015000 | 2024-05-24 12:03PM EDT | 15.00 | 0.55 | 0.50 | 2.80 | 0.00 | - | 1 | 53 | 104.35% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 77.25% |
| BEAM241018P00022500 | 2024-05-21 3:18PM EDT | 22.50 | 2.60 | 1.75 | 4.80 | 0.00 | - | 5 | 12 | 68.70% |
| BEAM241018P00025000 | 2024-05-29 11:31AM EDT | 25.00 | 5.55 | 3.50 | 6.20 | 0.00 | - | 1 | 24 | 70.80% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 27.00 | 7.07 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 68.68% |
| BEAM241018P00028000 | 2024-05-31 9:57AM EDT | 28.00 | 6.25 | 5.90 | 7.20 | +0.65 | +11.61% | 2 | 3 | 65.06% |
| BEAM241018P00030000 | 2024-05-16 9:46AM EDT | 30.00 | 7.70 | 6.90 | 9.90 | 0.00 | - | 1 | 82 | 71.19% |
| BEAM241018P00035000 | 2024-05-23 9:33AM EDT | 35.00 | 11.38 | 10.00 | 13.90 | 0.00 | - | 10 | 112 | 58.64% |
© 2024 Yahoo. All rights reserved.