Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.43 -120.11 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 21 | 15.00 | 0.19 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 16.00 | 1.12 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | 3 | 7 | 17.50 | 0.88 | 0.00 | - | 1 | 338 |
| 5.79 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.90 | -2.98 | -43.31% | 7 | 108 | 20.00 | 1.50 | 0.00 | - | 11 | 53 |
| 4.75 | 0.00 | - | 3 | 2 | 21.00 | 2.30 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 2 | 31 | 22.50 | 2.25 | 0.00 | - | 15 | 354 |
| 2.57 | +0.37 | +16.82% | 3 | 17 | 24.00 | 4.50 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 1 | 613 | 25.00 | 3.25 | 0.00 | - | 2 | 801 |
| 2.06 | 0.00 | - | 42 | 6 | 26.00 | 2.40 | 0.00 | - | - | 1 |
| 1.00 | -0.25 | -20.00% | 937 | 93 | 27.00 | 4.90 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 5 | 28.00 | 6.95 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 7 | 34 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 527 | 30.00 | 4.60 | 0.00 | - | 1 | 383 |
| 0.55 | 0.00 | - | 1 | 12 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 217 | 35.00 | 11.50 | 0.00 | - | 11 | 99 |
| 0.35 | 0.00 | - | 1 | 206 | 40.00 | 11.12 | 0.00 | - | 1 | 37 |
| 0.18 | 0.00 | - | 5 | 59 | 45.00 | 10.50 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 143 | 50.00 | 12.10 | 0.00 | - | - | 108 |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.