Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,558.45 +675.35 (+1.11%) CMC Crypto 200
1,276.61 -7.21 (-0.56%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 43 |
| 3.10 | -2.19 | -41.40% | 9 | 2 | 21.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 6 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.75 | 0.00 | - | 2 | 2 |
| 0.93 | -0.57 | -38.00% | 8 | 43 | 24.00 | 1.13 | 0.00 | - | 1 | 6 |
| 0.70 | -0.45 | -39.13% | 9 | 134 | 25.00 | 1.29 | 0.00 | - | 2 | 2 |
| 0.45 | -0.35 | -43.75% | 18 | 212 | 26.00 | 2.10 | 0.00 | - | 2 | 6 |
| 0.55 | 0.00 | - | 10 | 82 | 27.00 | 2.07 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 11 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 4 | 29.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 20 | 3,562 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.