Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,569.30 +525.92 (+0.86%) CMC Crypto 200
1,273.83 -84.18 (-6.20%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00009000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.10 | 1.85 | 3.70 | +0.70 | +20.59% | 36 | 340 | 282.81% |
| BE240621C00009000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 3.90 | 2.30 | 2.40 | +0.65 | +20.00% | 40 | 322 | 65.63% |
| BE240816C00009000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 3.00 | 1.75 | 2.85 | -0.30 | -9.09% | 2 | 420 | 74.71% |
| BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.60 | 0.00 | - | 183 | 255 | 77.64% |
| BE241220C00009000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 110 | 76.66% |
| BE250117C00009000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 73.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00009000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 101 | 1,098 | 100.00% |
| BE240621P00009000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 38 | 751 | 63.67% |
| BE240816P00009000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 577 | 1,975 | 65.04% |
| BE241115P00009000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 87 | 69.24% |
| BE241220P00009000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 2 | 4 | 68.07% |
| BE250117P00009000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.65 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 67.53% |
© 2024 Yahoo. All rights reserved.