Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,294.24 +3.54 (+0.11%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,025.83 +62.15 (+0.33%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,856.62 -2.06 (-0.00%) CMC Crypto 200
1,258.82 -53.81 (-4.10%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 3.85 | 1.75 | 4.70 | +0.65 | +20.31% | 11 | 264 | 192.19% |
| BE240621C00008000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 2.85 | 1.85 | 4.90 | 0.00 | - | 1 | 66 | 94.34% |
| BE240816C00008000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 4.25 | 3.30 | 3.60 | +0.55 | +14.86% | 10 | 17 | 67.38% |
| BE241115C00008000 | 2024-04-26 1:34PM EDT | 2024-11-15 | 4.55 | 4.00 | 4.20 | +0.75 | +19.74% | 200 | 277 | 80.86% |
| BE241220C00008000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.90 | 4.10 | 4.30 | 0.00 | - | 5 | 7 | 78.42% |
| BE250117C00008000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 5.50 | 4.00 | 4.50 | +1.10 | +25.00% | 4 | 5 | 75.78% |
| BE250718C00008000 | 2024-04-26 9:38AM EDT | 2025-07-18 | 5.50 | 3.50 | 5.20 | +1.60 | +41.03% | 1 | 262 | 60.60% |
| BE260116C00008000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 5.80 | 5.40 | 5.70 | +0.20 | +3.57% | 40 | 72 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 1,031 | 157.81% |
| BE240621P00008000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 1,956 | 70.31% |
| BE240816P00008000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.45 | -0.12 | -30.00% | 92 | 3,248 | 72.27% |
| BE241115P00008000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | -0.30 | -31.58% | 765 | 967 | 70.90% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 70.46% |
| BE250117P00008000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.00 | -0.20 | -21.05% | 6 | 68 | 70.36% |
| BE250718P00008000 | 2024-05-01 12:37PM EDT | 2025-07-18 | 1.45 | 1.30 | 1.55 | +0.20 | +16.00% | 1 | 705 | 67.48% |
| BE260116P00008000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 1.84 | 1.80 | 1.90 | -0.37 | -16.74% | 8 | 2,319 | 66.85% |
© 2024 Yahoo. All rights reserved.