Singapore markets open in 37 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,517.26 +571.14 (+0.94%) CMC Crypto 200
1,270.89 -87.12 (-6.42%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 5.75 | 3.70 | 6.70 | +2.35 | +69.12% | 2 | 137 | 293.75% |
| BE240621C00006000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 5.84 | 3.80 | 6.50 | +0.44 | +8.15% | 2 | 69 | 313.87% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 3.50 | 6.90 | 0.00 | - | 2 | 9 | 67.19% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 5.00 | 5.70 | 0.00 | - | 1 | 4 | 68.16% |
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 111.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,911 | 271.88% |
| BE240621P00006000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 190 | 108.59% |
| BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 16 | 350 | 76.17% |
| BE241115P00006000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 75.98% |
| BE250117P00006000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | -0.25 | -41.67% | 1 | 140 | 77.54% |
© 2024 Yahoo. All rights reserved.