Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.00 +4.32 (+0.08%) Dow
39,634.28 +121.44 (+0.31%) Nasdaq
16,346.87 +6.00 (+0.04%) Bitcoin USD
62,742.98 +1,604.33 (+2.62%) CMC Crypto 200
1,293.06 +32.86 (+2.61%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 782.81% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 6.10 | 6.80 | 0.00 | - | 1 | 30 | 172.66% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 6.50 | 7.00 | 0.00 | - | 3 | 5 | 71.88% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 5.90 | 7.40 | 0.00 | - | - | 1 | 124.61% |
| BE250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.85 | 6.00 | 7.50 | 0.00 | - | 5 | 68 | 62.11% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 6.40 | 9.90 | 0.00 | - | 1 | 2 | 124.51% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 6.70 | 7.70 | 0.00 | - | 2 | 105 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,095 | 50.00% |
| BE240816P00005000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 146 | 115.63% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 108.98% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 100.00% |
| BE250117P00005000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.65 | 0.00 | - | 1 | 9,732 | 98.05% |
| BE250718P00005000 | 2024-05-09 1:09PM EDT | 2025-07-18 | 0.58 | 0.20 | 0.60 | 0.00 | - | 10 | 1,148 | 71.68% |
| BE260116P00005000 | 2024-05-08 11:55AM EDT | 2026-01-16 | 0.77 | 0.45 | 1.20 | 0.00 | - | 1 | 979 | 78.81% |
© 2024 Yahoo. All rights reserved.