Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,299.15 +8.45 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,070.33 +106.65 (+0.56%) FTSE 100
8,429.21 -4.55 (-0.05%) Bitcoin USD
61,575.69 +644.61 (+1.06%) CMC Crypto 200
1,270.25 +10.04 (+0.80%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00030000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BE240621C00030000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE250117C00030000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE260116C00030000 | 2024-05-08 11:17AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00030000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 2025-01-17 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 90.23% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 2026-01-16 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.