Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,299.06 +8.36 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,048.08 +84.40 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,228.78 +244.31 (+0.40%) CMC Crypto 200
1,261.25 +1.05 (+0.08%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00022000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240621C00022000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240816C00022000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE260116C00022000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00022000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BE240816P00022000 | 2024-02-15 4:42PM EDT | 2024-08-16 | 10.30 | 12.60 | 13.10 | 0.00 | - | 3 | 0 | 188.09% |
| BE260116P00022000 | 2023-11-13 12:37PM EDT | 2026-01-16 | 11.66 | 9.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.