Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,286.92 +166.15 (+0.27%) CMC Crypto 200
1,267.16 -90.85 (-6.69%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 215.63% |
| BE240621C00020000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 4,318 | 108.79% |
| BE240816C00020000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 28 | 73.63% |
| BE241115C00020000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.50 | 0.00 | - | 62 | 64 | 70.22% |
| BE241220C00020000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 10 | 34 | 67.58% |
| BE250117C00020000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | -0.35 | -33.33% | 17 | 6,144 | 67.43% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 1,616 | 68.41% |
| BE260116C00020000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 2.32 | 1.85 | 2.05 | 0.00 | - | 13 | 266 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 698.05% |
| BE240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 8.10 | 7.30 | 10.40 | 0.00 | - | 10 | 11 | 73.44% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 134.18% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.10 | 0.00 | - | 1 | 7 | 53.71% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 8.90 | 9.10 | 0.00 | - | 2 | 3 | 55.37% |
| BE250117P00020000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 7.60 | 8.90 | 9.20 | -1.50 | -16.48% | 6 | 114 | 56.93% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.