Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,298.52 +7.82 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,090.20 +126.52 (+0.67%) FTSE 100
8,440.00 +6.24 (+0.07%) Bitcoin USD
61,659.43 +859.99 (+1.41%) CMC Crypto 200
1,271.58 +11.37 (+0.90%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00018000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BE240621C00018000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE240816C00018000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE241115C00018000 | 2024-05-10 10:46AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BE250117C00018000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240621P00018000 | 2024-01-26 11:15AM EDT | 2024-06-21 | 5.70 | 7.50 | 11.00 | 0.00 | - | 98 | 1 | 280.66% |
| BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00018000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.