Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,478.32 +690.56 (+1.14%) CMC Crypto 200
1,269.28 -43.35 (-3.30%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 71 | 261 | 165.63% |
| BE240621C00017000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 3,862 | 81.64% |
| BE240816C00017000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.34 | 0.20 | 0.35 | -0.20 | -37.04% | 3 | 163 | 68.56% |
| BE241115C00017000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | -0.20 | -18.18% | 16 | 100 | 69.53% |
| BE241220C00017000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.98 | 0.80 | 0.95 | -0.17 | -14.78% | 10 | 48 | 68.02% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 2.15 | 1.70 | 1.90 | +0.20 | +10.26% | 9 | 24 | 69.09% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 3.27 | 2.40 | 2.60 | +0.90 | +37.97% | 6 | 76 | 70.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 606.64% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 4.70 | 4.30 | 7.40 | -1.32 | -21.93% | 1 | 743 | 54.69% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 5.90 | 6.10 | 0.00 | - | 1 | 27 | 59.18% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 6.20 | 6.40 | 0.00 | - | 3 | 9 | 58.01% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 6.20 | 6.60 | 0.00 | - | - | 1 | 57.08% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 6.80 | 7.00 | 0.00 | - | 5 | 15 | 53.13% |
| BE260116P00017000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 6.80 | 7.20 | 7.50 | -1.80 | -20.93% | 5 | 41 | 52.88% |
© 2024 Yahoo. All rights reserved.