Singapore markets close in 33 minutes
Straits Times Index
3,297.96 +7.26 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.69 +4.93 (+0.06%) Bitcoin USD
62,845.86 +1,954.43 (+3.21%) CMC Crypto 200
1,290.32 +30.12 (+2.39%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00016000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.02 | 0.15 | 0.00 | 0.00 | - | 6 | 0 | 195.31% |
| BE240621C00016000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BE240816C00016000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| BE241115C00016000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BE241220C00016000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE250117C00016000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00016000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BE240621P00016000 | 2024-03-19 1:17PM EDT | 2024-06-21 | 7.06 | 6.20 | 8.00 | 0.00 | - | 1 | 251 | 246.09% |
| BE240816P00016000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00016000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE250117P00016000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.