Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,292.45 +1.75 (+0.05%) Nikkei
38,228.72 -0.39 (-0.00%) Hang Seng
18,985.19 +21.51 (+0.11%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,998.24 +106.47 (+0.17%) CMC Crypto 200
1,266.43 -46.20 (-3.52%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 49 | 1,082 | 154.69% |
| BE240621C00015000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 92 | 8,216 | 70.90% |
| BE240816C00015000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 35 | 687 | 68.36% |
| BE241115C00015000 | 2024-05-06 10:25AM EDT | 2024-11-15 | 2.10 | 1.05 | 1.20 | +0.68 | +47.89% | 4 | 112 | 71.09% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 1.20 | 1.35 | 0.00 | - | 15 | 76 | 69.73% |
| BE250117C00015000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | -0.56 | -29.32% | 19 | 6,141 | 68.56% |
| BE250718C00015000 | 2024-04-30 9:37AM EDT | 2025-07-18 | 2.70 | 2.15 | 2.30 | +0.32 | +13.45% | 1 | 19 | 69.82% |
| BE260116C00015000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 2.96 | 2.85 | 3.10 | -0.74 | -20.00% | 32 | 344 | 71.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 2.39 | 2.45 | 4.10 | -1.41 | -37.11% | 5 | 38 | 236.72% |
| BE240621P00015000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 3.52 | 3.80 | 4.10 | -0.65 | -15.59% | 10 | 6,354 | 65.43% |
| BE240816P00015000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 3.10 | 3.20 | 4.30 | -1.00 | -24.39% | 12 | 51 | 66.21% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 4.50 | 4.80 | 0.00 | - | 2 | 28 | 60.40% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 2 | 64.80% |
| BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 4.70 | 4.90 | 0.00 | - | 15 | 6,511 | 56.74% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 5.30 | 5.50 | 0.00 | - | 15 | 32 | 56.06% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 67.04% |
© 2024 Yahoo. All rights reserved.