Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,288.44 -2.26 (-0.07%) Nikkei
38,078.03 -151.08 (-0.40%) Hang Seng
18,865.05 -98.63 (-0.52%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,309.46 +461.94 (+0.76%) CMC Crypto 200
1,267.36 -45.27 (-3.45%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00014000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 568 | 3,351 | 109.38% |
| BE240621C00014000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.35 | -58.33% | 170 | 2,157 | 67.38% |
| BE240816C00014000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 0.92 | 0.60 | 0.75 | -0.32 | -25.81% | 74 | 615 | 68.16% |
| BE241115C00014000 | 2024-05-06 10:24AM EDT | 2024-11-15 | 1.44 | 1.30 | 1.40 | +0.14 | +10.77% | 101 | 651 | 71.19% |
| BE241220C00014000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 2.32 | 1.45 | 1.60 | +0.57 | +32.57% | 6 | 143 | 70.46% |
| BE250117C00014000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 1.63 | 1.60 | 1.70 | -0.32 | -16.41% | 101 | 52 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00014000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.20 | 2.50 | 4.30 | -0.43 | -16.35% | 1 | 118 | 273.44% |
| BE240621P00014000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 1.80 | 2.95 | 3.10 | -1.60 | -47.06% | 16 | 270 | 63.28% |
| BE240816P00014000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 2.40 | 3.30 | 3.50 | -0.50 | -17.24% | 15 | 34 | 62.50% |
| BE241115P00014000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 1 | 61.82% |
| BE241220P00014000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 84 | 59.77% |
| BE250117P00014000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.20 | -0.40 | -10.26% | 40 | 4 | 59.08% |
© 2024 Yahoo. All rights reserved.