Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,349.43 +453.40 (+0.74%) CMC Crypto 200
1,268.45 -44.18 (-3.37%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00013000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.48 | -87.27% | 1,483 | 5,921 | 95.31% |
| BE240621C00013000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.40 | -0.49 | -54.44% | 333 | 1,236 | 65.14% |
| BE240816C00013000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 1.21 | 0.85 | 0.95 | -0.24 | -16.55% | 54 | 1,782 | 67.29% |
| BE241115C00013000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.55 | 1.55 | 1.70 | +0.50 | +24.39% | 100 | 2,929 | 71.29% |
| BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 49 | 70.51% |
| BE250117C00013000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | -0.26 | -11.50% | 28 | 857 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00013000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 1.55 | 1.85 | 2.00 | -0.30 | -16.22% | 202 | 229 | 99.22% |
| BE240621P00013000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.45 | 1.35 | 2.90 | -0.85 | -36.96% | 26 | 1,328 | 57.81% |
| BE240816P00013000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 2.10 | 2.55 | 2.70 | -1.80 | -46.15% | 40 | 1,377 | 62.11% |
| BE241115P00013000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 2.51 | 3.10 | 3.30 | -0.59 | -19.03% | 9 | 2,822 | 62.99% |
| BE241220P00013000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.40 | -0.20 | -6.06% | 1 | 7 | 60.74% |
| BE250117P00013000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 7 | 2,090 | 59.96% |
© 2024 Yahoo. All rights reserved.