Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,379.86 +283.77 (+0.46%) CMC Crypto 200
1,266.21 -46.42 (-3.55%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.70 | -80.46% | 1,114 | 4,047 | 87.11% |
| BE240621C00012000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | -0.65 | -51.18% | 144 | 1,410 | 62.31% |
| BE240816C00012000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 1.45 | 1.20 | 1.30 | -0.40 | -21.62% | 93 | 3,710 | 69.04% |
| BE241115C00012000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.05 | -0.50 | -19.61% | 13 | 3,572 | 72.36% |
| BE241220C00012000 | 2024-04-26 11:47AM EDT | 2024-12-20 | 3.00 | 1.70 | 2.25 | +1.05 | +53.85% | 1 | 286 | 66.41% |
| BE250117C00012000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.40 | -0.35 | -12.28% | 1 | 89 | 72.22% |
| BE250718C00012000 | 2024-05-06 9:43AM EDT | 2025-07-18 | 3.66 | 3.00 | 3.20 | -0.24 | -6.15% | 1 | 576 | 71.44% |
| BE260116C00012000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 4.05 | 3.50 | 4.00 | -0.75 | -15.62% | 13 | 241 | 71.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 2,038 | 2,514 | 83.59% |
| BE240621P00012000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.45 | -0.40 | -24.24% | 257 | 552 | 59.57% |
| BE240816P00012000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.00 | -0.23 | -11.06% | 58 | 2,191 | 62.99% |
| BE241115P00012000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 2.36 | 2.50 | 2.65 | -0.19 | -7.45% | 25 | 3,538 | 64.84% |
| BE241220P00012000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 10 | 62.40% |
| BE250117P00012000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 2.60 | 2.70 | 2.85 | -0.10 | -3.70% | 11 | 131 | 61.52% |
| BE250718P00012000 | 2024-05-02 9:43AM EDT | 2025-07-18 | 3.22 | 3.30 | 3.50 | -0.48 | -12.97% | 1 | 316 | 59.96% |
| BE260116P00012000 | 2024-04-22 2:13PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.00 | -0.90 | -18.37% | 1 | 1,789 | 59.23% |
© 2024 Yahoo. All rights reserved.