Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,092.99 +2,060.34 (+3.38%) CMC Crypto 200
1,296.77 +36.57 (+2.90%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00011000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BE240621C00011000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE240816C00011000 | 2024-05-10 2:37PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BE241115C00011000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00011000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00011000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00011000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BE240621P00011000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BE240816P00011000 | 2024-05-10 11:33AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BE250117P00011000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.