Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,177.42 +230.07 (+0.38%) CMC Crypto 200
1,266.34 -91.67 (-6.75%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00010000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 1.60 | 1.20 | 1.30 | -0.38 | -19.19% | 102 | 2,560 | 83.59% |
| BE240621C00010000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 1.89 | 1.40 | 1.65 | -0.51 | -21.25% | 94 | 779 | 57.91% |
| BE240816C00010000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.25 | -0.35 | -12.73% | 215 | 1,695 | 66.89% |
| BE241115C00010000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 3.03 | 2.15 | 2.95 | -0.47 | -13.43% | 1 | 539 | 63.77% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 2.75 | 2.95 | 3.20 | 0.00 | - | 10 | 28 | 75.44% |
| BE250117C00010000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.35 | 3.00 | 3.30 | +0.45 | +11.54% | 34 | 3,000 | 73.39% |
| BE250718C00010000 | 2024-05-10 11:02AM EDT | 2025-07-18 | 4.50 | 3.50 | 4.10 | -0.10 | -2.17% | 45 | 174 | 71.09% |
| BE260116C00010000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 4.75 | 4.40 | 6.60 | -0.35 | -6.86% | 5 | 220 | 95.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00010000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 338 | 2,049 | 78.91% |
| BE240621P00010000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 229 | 1,364 | 58.79% |
| BE240816P00010000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 64 | 3,459 | 63.67% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 1.95 | 1.40 | 1.55 | 0.00 | - | 261 | 510 | 66.80% |
| BE241220P00010000 | 2024-05-10 3:10PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.70 | 0.00 | - | 4 | 40 | 65.33% |
| BE250117P00010000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | -0.25 | -12.82% | 2 | 1,879 | 66.11% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 2025-07-18 | 3.00 | 2.20 | 2.35 | 0.00 | - | 15 | 110 | 62.55% |
| BE260116P00010000 | 2024-05-06 11:56AM EDT | 2026-01-16 | 2.70 | 2.70 | 2.85 | 0.00 | - | 1 | 162 | 62.40% |
© 2024 Yahoo. All rights reserved.