Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,822.48 -2,981.39 (-4.27%) CMC Crypto 200
1,460.86 -41.80 (-2.78%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00009000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 8.95 | 6.10 | 8.10 | 0.00 | - | 3 | 307 | 172.07% |
| BE240816C00009000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 7.87 | 6.90 | 7.20 | -1.13 | -12.56% | 1 | 407 | 97.27% |
| BE241115C00009000 | 2024-05-13 9:35AM EDT | 2024-11-15 | 3.60 | 7.00 | 7.60 | 0.00 | - | 1 | 256 | 81.74% |
| BE241220C00009000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 3.80 | 6.30 | 8.00 | 0.00 | - | 1 | 110 | 67.38% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.30 | 6.20 | 7.70 | 0.00 | - | 2 | 69 | 52.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00009000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 735 | 165.23% |
| BE240816P00009000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.70 | 0.00 | - | 203 | 2,052 | 101.95% |
| BE241115P00009000 | 2024-05-23 3:12PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.50 | +0.06 | +18.18% | 3 | 173 | 74.02% |
| BE241220P00009000 | 2024-05-22 12:19PM EDT | 2024-12-20 | 0.41 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 73.73% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.80 | 0.00 | - | 6 | 29 | 74.66% |
© 2024 Yahoo. All rights reserved.