Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,344.86 +14.05 (+0.42%) Nikkei
38,634.79 -68.72 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,178.18 +210.10 (+0.30%) CMC Crypto 200
1,479.16 -45.64 (-2.99%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00008000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 6.92 | 7.20 | 7.50 | 0.00 | - | 31 | 52 | 50.00% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 7.40 | 7.60 | 0.00 | - | 10 | 14 | 100.39% |
| BE241115C00008000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 4.55 | 7.60 | 7.80 | 0.00 | - | 200 | 77 | 83.01% |
| BE241220C00008000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 7.45 | 7.70 | 7.90 | 0.00 | - | 5 | 6 | 81.35% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 7.80 | 8.10 | 0.00 | - | 1 | 7 | 83.89% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 2025-07-18 | 10.00 | 8.40 | 8.70 | 0.00 | - | 10 | 262 | 82.37% |
| BE260116C00008000 | 2024-06-04 10:07AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.10 | 0.00 | - | 5 | 72 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00008000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,994 | 156.25% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 164.45% |
| BE240816P00008000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.75 | 0.00 | - | 4 | 1,533 | 130.47% |
| BE241115P00008000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 0.54 | 0.15 | 0.25 | 0.00 | - | 5 | 819 | 71.19% |
| BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 68.36% |
| BE250117P00008000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 200 | 68.95% |
| BE250718P00008000 | 2024-05-29 2:31PM EDT | 2025-07-18 | 0.90 | 0.65 | 0.85 | 0.00 | - | 4 | 704 | 67.77% |
| BE260116P00008000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.15 | 0.00 | - | 5 | 2,306 | 62.55% |
© 2024 Yahoo. All rights reserved.