Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,344.86 +14.05 (+0.42%) Nikkei
38,650.99 -52.52 (-0.14%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,137.62 +166.05 (+0.23%) CMC Crypto 200
1,482.21 -42.59 (-2.79%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00006000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 9.30 | 9.60 | 0.00 | - | 2 | 9 | 126.56% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 196.88% |
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00006000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240719P00006000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BE240816P00006000 | 2024-06-05 2:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| BE241115P00006000 | 2024-06-05 3:35PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE250117P00006000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.