Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.36 -40.65 (-0.77%) Dow
39,047.88 -623.16 (-1.57%) Nasdaq
16,732.08 -69.46 (-0.41%) Bitcoin USD
67,389.07 -2,243.73 (-3.22%) CMC Crypto 200
1,465.33 -37.33 (-2.49%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 10.90 | 11.50 | 0.00 | - | 1 | 30 | 333.59% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 10.90 | 12.60 | 0.00 | - | 3 | 5 | 182.03% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 11.00 | 11.90 | 0.00 | - | - | 1 | 145.12% |
| BE250117C00005000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 11.90 | 11.00 | 12.30 | +4.05 | +51.59% | 1 | 68 | 149.80% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 2025-07-18 | 7.60 | 10.20 | 13.70 | 0.00 | - | 1 | 3 | 127.44% |
| BE260116C00005000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 13.60 | 10.80 | 14.20 | 0.00 | - | 5 | 103 | 128.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00005000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 1,054 | 184.38% |
| BE240816P00005000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 70 | 156 | 144.14% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 142.77% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 121.88% |
| BE250117P00005000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 20 | 9,732 | 92.77% |
| BE250718P00005000 | 2024-05-23 2:53PM EDT | 2025-07-18 | 0.30 | 0.05 | 0.35 | -0.10 | -25.00% | 255 | 1,149 | 72.07% |
| BE260116P00005000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 1,246 | 76.07% |
© 2024 Yahoo. All rights reserved.