Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.33 -38.68 (-0.73%) Dow
39,058.08 -612.96 (-1.55%) Nasdaq
16,739.33 -62.22 (-0.37%) Bitcoin USD
67,320.48 -2,300.75 (-3.30%) CMC Crypto 200
1,466.96 -35.70 (-2.38%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00030000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 260 | 109.38% |
| BE250117C00030000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 1.20 | 0.80 | 0.85 | 0.00 | - | 83 | 248 | 71.48% |
| BE260116C00030000 | 2024-05-22 2:58PM EDT | 2026-01-16 | 2.70 | 2.35 | 2.65 | -0.30 | -10.00% | 1 | 440 | 68.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 2025-01-17 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 121.88% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 2026-01-16 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 88.62% |
© 2024 Yahoo. All rights reserved.