Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.49 -47.52 (-0.90%) Dow
39,045.74 -625.30 (-1.58%) Nasdaq
16,691.88 -109.66 (-0.65%) Bitcoin USD
67,325.41 -2,289.84 (-3.29%) CMC Crypto 200
1,454.89 -47.77 (-3.19%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816C00023000 | 2024-05-22 2:08PM EDT | 2024-08-16 | 1.07 | 0.55 | 0.60 | 0.00 | - | 325 | 328 | 74.76% |
| BE250117C00023000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 2.40 | 1.65 | 1.70 | 0.00 | - | 494 | 1,196 | 69.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.10 | 7.90 | 8.10 | 0.00 | - | 10 | 12 | 55.37% |
© 2024 Yahoo. All rights reserved.