Singapore markets open in 38 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,782.60 -342.95 (-0.48%) CMC Crypto 200
1,476.25 -48.55 (-3.18%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00022000 | 2024-06-05 1:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 31 | 940 | 112.11% |
| BE240719C00022000 | 2024-06-04 12:55PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 133 | 66.21% |
| BE240816C00022000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 1 | 1,332 | 67.58% |
| BE241115C00022000 | 2024-06-03 11:43AM EDT | 2024-11-15 | 1.40 | 1.00 | 1.10 | 0.00 | - | 8 | 31 | 69.53% |
| BE241220C00022000 | 2024-05-28 12:15PM EDT | 2024-12-20 | 2.20 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 66.89% |
| BE260116C00022000 | 2024-06-04 3:19PM EDT | 2026-01-16 | 3.05 | 3.20 | 3.40 | 0.00 | - | 2 | 94 | 66.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00022000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 7.00 | 6.50 | 8.00 | 0.00 | - | 2 | 6 | 183.59% |
| BE240719P00022000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 6.40 | 6.60 | 6.80 | 0.00 | - | - | 150 | 57.81% |
| BE240816P00022000 | 2024-06-04 12:52PM EDT | 2024-08-16 | 7.30 | 6.70 | 6.90 | 0.00 | - | 5 | 193 | 56.45% |
| BE260116P00022000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 8.00 | 8.50 | 8.80 | 0.00 | - | 9 | 10 | 51.71% |
© 2024 Yahoo. All rights reserved.