Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,345.93 +15.12 (+0.45%) Nikkei
38,621.72 -81.79 (-0.21%) Hang Seng
18,384.51 -92.29 (-0.50%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,332.77 +425.84 (+0.60%) CMC Crypto 200
1,486.02 -38.78 (-2.54%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00021000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240816C00021000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BE241115C00021000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BE241220C00021000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00021000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816P00021000 | 2024-06-03 9:39AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BE241220P00021000 | 2024-06-06 10:17AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.