Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.05 +0.04 (+0.00%) Dow
39,298.48 -372.56 (-0.94%) Nasdaq
16,891.57 +90.03 (+0.54%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00020000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | -0.15 | -25.00% | 586 | 5,799 | 82.52% |
| BE240816C00020000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | -0.25 | -17.24% | 145 | 345 | 73.34% |
| BE241115C00020000 | 2024-05-23 11:23AM EDT | 2024-11-15 | 2.15 | 2.10 | 2.25 | -0.49 | -18.56% | 30 | 585 | 74.37% |
| BE241220C00020000 | 2024-05-22 1:50PM EDT | 2024-12-20 | 2.75 | 2.25 | 2.45 | -0.25 | -8.33% | 2 | 152 | 71.48% |
| BE250117C00020000 | 2024-05-23 10:04AM EDT | 2025-01-17 | 2.62 | 2.50 | 2.60 | -0.48 | -15.48% | 34 | 9,336 | 70.97% |
| BE250718C00020000 | 2024-05-22 3:52PM EDT | 2025-07-18 | 4.00 | 3.60 | 3.90 | 0.00 | - | 32 | 1,604 | 70.63% |
| BE260116C00020000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 5.42 | 4.60 | 4.90 | 0.00 | - | 88 | 269 | 71.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00020000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 7 | 42 | 76.07% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 241.31% |
| BE241115P00020000 | 2024-05-22 11:51AM EDT | 2024-11-15 | 4.60 | 5.20 | 5.40 | 0.00 | - | 3 | 10 | 63.48% |
| BE241220P00020000 | 2024-05-23 11:31AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | -4.30 | -44.33% | 62 | 3 | 60.06% |
| BE250117P00020000 | 2024-05-23 12:03PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.60 | +0.60 | +12.24% | 112 | 126 | 59.33% |
| BE260116P00020000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 6.70 | 6.80 | 7.10 | 0.00 | - | 16 | 17 | 54.10% |
© 2024 Yahoo. All rights reserved.