Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,762.71 -188.79 (-0.27%) CMC Crypto 200
1,477.07 -47.73 (-3.13%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00018000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 46 | 8,029 | 63.67% |
| BE240719C00018000 | 2024-06-06 3:34PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 17 | 3,134 | 58.98% |
| BE240816C00018000 | 2024-06-06 3:55PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 2 | 564 | 66.21% |
| BE241115C00018000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 1.91 | 1.85 | 1.95 | -0.31 | -13.96% | 6 | 501 | 69.19% |
| BE241220C00018000 | 2024-06-05 1:29PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.15 | 0.00 | - | 16 | 555 | 67.24% |
| BE250117C00018000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.30 | 0.00 | - | 11 | 2,659 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00018000 | 2024-06-05 10:26AM EDT | 2024-06-21 | 2.83 | 2.70 | 2.80 | 0.00 | - | 5 | 299 | 59.77% |
| BE240719P00018000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 2.00 | 2.90 | 3.10 | 0.00 | - | 2 | 234 | 54.49% |
| BE240816P00018000 | 2024-06-04 11:11AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 74 | 60.16% |
| BE241115P00018000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 3.40 | 4.10 | 4.30 | 0.00 | - | 32 | 40 | 60.60% |
| BE241220P00018000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 183 | 188 | 57.23% |
| BE250117P00018000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 176 | 595 | 55.66% |
© 2024 Yahoo. All rights reserved.