Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,337.74 +6.93 (+0.21%) Nikkei
38,603.35 -100.16 (-0.26%) Hang Seng
18,470.93 -5.87 (-0.03%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,820.98 -328.01 (-0.46%) CMC Crypto 200
1,477.92 -46.88 (-3.08%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00017000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.13 | -35.14% | 189 | 5,550 | 63.28% |
| BE240719C00017000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.30 | -33.33% | 19 | 1,833 | 58.20% |
| BE240816C00017000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.25 | -0.02 | -1.79% | 72 | 576 | 67.48% |
| BE241115C00017000 | 2024-06-06 2:49PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.25 | +0.05 | +2.38% | 17 | 407 | 69.34% |
| BE241220C00017000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 2.75 | 2.35 | 2.45 | 0.00 | - | 12 | 498 | 67.33% |
| BE250117C00017000 | 2024-06-06 11:10AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.65 | +0.03 | +1.19% | 35 | 51 | 67.14% |
| BE250718C00017000 | 2024-06-05 10:50AM EDT | 2025-07-18 | 3.75 | 2.90 | 3.90 | 0.00 | - | 1 | 5,709 | 62.40% |
| BE260116C00017000 | 2024-06-06 3:37PM EDT | 2026-01-16 | 4.65 | 4.50 | 4.80 | -0.34 | -6.81% | 59 | 167 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00017000 | 2024-06-05 1:05PM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 12 | 1,406 | 57.81% |
| BE240719P00017000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 2.33 | 2.15 | 2.25 | +0.08 | +3.56% | 2 | 86 | 54.30% |
| BE240816P00017000 | 2024-06-03 3:42PM EDT | 2024-08-16 | 2.55 | 2.65 | 2.70 | 0.00 | - | 350 | 495 | 60.89% |
| BE241115P00017000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 3.00 | 3.40 | 3.60 | 0.00 | - | 8 | 45 | 60.74% |
| BE241220P00017000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 3.62 | 3.60 | 3.70 | 0.00 | - | 1 | 3 | 58.45% |
| BE250117P00017000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 3.44 | 3.70 | 3.80 | 0.00 | - | 150 | 166 | 56.79% |
| BE250718P00017000 | 2024-05-23 10:17AM EDT | 2025-07-18 | 4.20 | 4.50 | 4.80 | 0.00 | - | 1 | 46 | 56.18% |
| BE260116P00017000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 5.21 | 5.10 | 6.70 | 0.00 | - | 10 | 101 | 63.11% |
© 2024 Yahoo. All rights reserved.