Singapore markets open in 1 minute
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,854.38 -170.30 (-0.24%) CMC Crypto 200
1,477.38 -47.42 (-3.11%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00015000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -0.30 | -27.27% | 304 | 8,350 | 58.01% |
| BE240719C00015000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 233 | 767 | 58.69% |
| BE240816C00015000 | 2024-06-06 1:33PM EDT | 2024-08-16 | 1.84 | 1.95 | 2.00 | -0.36 | -16.36% | 16 | 2,363 | 67.48% |
| BE241115C00015000 | 2024-06-05 10:54AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 2 | 703 | 71.24% |
| BE241220C00015000 | 2024-06-06 10:59AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 2 | 391 | 68.65% |
| BE250117C00015000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 3.75 | 3.30 | 3.50 | 0.00 | - | 2,500 | 5,625 | 68.60% |
| BE250718C00015000 | 2024-06-06 10:28AM EDT | 2025-07-18 | 4.50 | 4.40 | 4.70 | -0.40 | -8.16% | 3 | 5,807 | 69.95% |
| BE260116C00015000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 5.36 | 5.30 | 7.30 | -0.34 | -5.96% | 76 | 364 | 83.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00015000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 416 | 6,057 | 53.91% |
| BE240719P00015000 | 2024-06-06 12:00PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | -0.10 | -8.70% | 221 | 472 | 53.81% |
| BE240816P00015000 | 2024-06-06 2:54PM EDT | 2024-08-16 | 1.51 | 1.45 | 1.50 | +0.11 | +7.86% | 32 | 471 | 61.77% |
| BE241115P00015000 | 2024-06-05 11:54AM EDT | 2024-11-15 | 2.25 | 2.25 | 2.35 | 0.00 | - | 10 | 352 | 61.72% |
| BE241220P00015000 | 2024-06-04 3:35PM EDT | 2024-12-20 | 2.65 | 2.40 | 2.50 | 0.00 | - | 190 | 192 | 59.42% |
| BE250117P00015000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.65 | +0.20 | +8.16% | 1 | 9,405 | 58.30% |
| BE250718P00015000 | 2024-06-06 9:46AM EDT | 2025-07-18 | 3.40 | 3.30 | 3.50 | +0.10 | +3.03% | 8 | 182 | 56.74% |
| BE260116P00015000 | 2024-05-30 11:52AM EDT | 2026-01-16 | 3.92 | 3.90 | 4.10 | 0.00 | - | 1 | 148 | 55.40% |
© 2024 Yahoo. All rights reserved.