Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,344.99 -9.04 (-0.17%) Dow
38,812.18 +4.85 (+0.01%) Nasdaq
17,151.93 -35.97 (-0.21%) Bitcoin USD
70,962.18 -194.82 (-0.27%) CMC Crypto 200
1,517.69 -7.11 (-0.47%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00013000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | -0.70 | -24.14% | 12 | 1,967 | 57.81% |
| BE240719C00013000 | 2024-06-05 2:11PM EDT | 2024-07-19 | 3.20 | 2.50 | 2.65 | 0.00 | - | 4 | 84 | 56.64% |
| BE240816C00013000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.10 | +0.28 | +9.93% | 15 | 1,807 | 67.97% |
| BE241115C00013000 | 2024-06-05 3:58PM EDT | 2024-11-15 | 4.15 | 3.70 | 3.90 | 0.00 | - | 4 | 2,926 | 67.53% |
| BE241220C00013000 | 2024-06-04 11:19AM EDT | 2024-12-20 | 3.85 | 4.00 | 4.10 | 0.00 | - | 1 | 50 | 67.87% |
| BE250117C00013000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | +0.22 | +5.39% | 2 | 1,883 | 68.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00013000 | 2024-06-06 1:51PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 6 | 1,838 | 62.50% |
| BE240719P00013000 | 2024-06-05 11:38AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 504 | 56.64% |
| BE240816P00013000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.08 | -10.26% | 9 | 1,089 | 63.28% |
| BE241115P00013000 | 2024-06-05 11:58AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 50 | 2,833 | 64.65% |
| BE241220P00013000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.60 | 0.00 | - | 7 | 211 | 61.28% |
| BE250117P00013000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.54 | 1.65 | 1.75 | 0.00 | - | 150 | 2,088 | 61.08% |
© 2024 Yahoo. All rights reserved.