Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,346.59 +15.78 (+0.47%) Nikkei
38,620.80 -82.71 (-0.21%) Hang Seng
18,391.53 -85.27 (-0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,333.42 +483.11 (+0.68%) CMC Crypto 200
1,483.89 -40.91 (-2.68%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00012000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BE240719C00012000 | 2024-06-06 1:13PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BE240816C00012000 | 2024-06-04 1:52PM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE241115C00012000 | 2024-06-05 2:28PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BE241220C00012000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE250117C00012000 | 2024-06-04 2:07PM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BE250718C00012000 | 2024-06-06 10:01AM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE260116C00012000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00012000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BE240719P00012000 | 2024-06-04 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BE240816P00012000 | 2024-06-04 12:54PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241115P00012000 | 2024-06-06 1:48PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BE241220P00012000 | 2024-06-05 12:43PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE250117P00012000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BE250718P00012000 | 2024-05-31 3:09PM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE260116P00012000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.