Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,629.86 -73.65 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,165.81 +82.71 (+0.12%) CMC Crypto 200
1,483.48 -41.32 (-2.71%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00011000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240719C00011000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE240816C00011000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00011000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00011000 | 2024-06-03 10:21AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00011000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00011000 | 2024-06-06 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE240719P00011000 | 2024-06-04 1:35PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE240816P00011000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BE241115P00011000 | 2024-05-29 3:10PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BE241220P00011000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BE250117P00011000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.