Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,339.15 +8.34 (+0.25%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,416.29 -60.51 (-0.33%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,810.16 -375.05 (-0.53%) CMC Crypto 200
1,473.66 -51.14 (-3.35%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00010000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 5.15 | 5.30 | 5.50 | +0.20 | +4.04% | 3 | 690 | 121.09% |
| BE240816C00010000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 5.62 | 5.50 | 5.70 | +0.37 | +7.05% | 16 | 1,498 | 81.45% |
| BE241115C00010000 | 2024-06-04 3:37PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.20 | 0.00 | - | 1 | 553 | 76.86% |
| BE241220C00010000 | 2024-05-24 1:46PM EDT | 2024-12-20 | 6.83 | 6.00 | 6.30 | 0.00 | - | 1 | 88 | 73.63% |
| BE250117C00010000 | 2024-06-04 11:22AM EDT | 2025-01-17 | 5.85 | 6.20 | 6.50 | 0.00 | - | 12 | 4,213 | 76.03% |
| BE250718C00010000 | 2024-05-21 3:57PM EDT | 2025-07-18 | 6.84 | 7.00 | 7.30 | 0.00 | - | 27 | 243 | 76.27% |
| BE260116C00010000 | 2024-06-04 9:34AM EDT | 2026-01-16 | 7.90 | 7.50 | 7.90 | 0.00 | - | 1 | 359 | 74.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00010000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,242 | 121.09% |
| BE240719P00010000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 94.73% |
| BE240816P00010000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3,489 | 70.90% |
| BE241115P00010000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 511 | 67.58% |
| BE241220P00010000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 0.57 | 0.55 | 0.65 | 0.00 | - | 50 | 191 | 65.53% |
| BE250117P00010000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 3 | 1,673 | 64.26% |
| BE250718P00010000 | 2024-05-29 11:49AM EDT | 2025-07-18 | 1.40 | 1.15 | 1.35 | 0.00 | - | 51 | 158 | 62.89% |
| BE260116P00010000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 1.77 | 1.25 | 1.80 | -0.13 | -6.84% | 22 | 308 | 57.91% |
© 2024 Yahoo. All rights reserved.