Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,598.99 +320.84 (+0.48%) CMC Crypto 200
1,379.37 -38.51 (-2.72%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 2 | 24 | 3.00 | 0.12 | 0.00 | - | 5 | 1,007 |
| 13.60 | 0.00 | - | 5 | 103 | 5.00 | 0.40 | 0.00 | - | 5 | 1,247 |
| 8.90 | 0.00 | - | 5 | 72 | 8.00 | 1.00 | 0.00 | - | 52 | 2,255 |
| 7.90 | 0.00 | - | 1 | 359 | 10.00 | 1.68 | 0.00 | - | 2 | 330 |
| 5.46 | -1.04 | -16.00% | 1 | 356 | 12.00 | 2.65 | +0.10 | +3.92% | 2 | 1,894 |
| 5.20 | 0.00 | - | 20 | 461 | 15.00 | 3.80 | 0.00 | - | 1 | 149 |
| 4.73 | 0.00 | - | 1 | 225 | 17.00 | 5.00 | 0.00 | - | 1 | 101 |
| 3.04 | -0.36 | -10.59% | 66 | 325 | 20.00 | 6.80 | 0.00 | - | 1 | 19 |
| 3.20 | 0.00 | - | 24 | 93 | 22.00 | 9.20 | +0.80 | +9.52% | 1 | 4 |
| 2.55 | 0.00 | - | 201 | 434 | 25.00 | 11.30 | 0.00 | - | 1 | 97 |
| 1.80 | -0.50 | -21.74% | 1 | 237 | 27.00 | 13.28 | 0.00 | - | 2 | 2 |
| 1.35 | -0.47 | -25.82% | 8 | 508 | 30.00 | 15.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.