Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.52 +12.51 (+0.24%) Dow
39,402.75 -268.29 (-0.68%) Nasdaq
16,936.35 +134.81 (+0.80%) Bitcoin USD
68,154.95 -2,107.90 (-3.00%) CMC Crypto 200
1,476.92 -25.74 (-1.71%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 3.00 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 0.00% |
| BE260116C00005000 | 2024-05-22 12:33PM EDT | 5.00 | 13.60 | 10.50 | 14.30 | 0.00 | - | 5 | 103 | 97.27% |
| BE260116C00008000 | 2024-05-22 12:18PM EDT | 8.00 | 11.40 | 9.80 | 11.00 | 0.00 | - | 15 | 79 | 88.67% |
| BE260116C00010000 | 2024-05-23 10:09AM EDT | 10.00 | 9.19 | 8.30 | 10.50 | -0.81 | -8.10% | 10 | 300 | 88.09% |
| BE260116C00012000 | 2024-05-23 9:47AM EDT | 12.00 | 8.11 | 7.50 | 8.00 | -0.64 | -7.31% | 1 | 230 | 74.51% |
| BE260116C00015000 | 2024-05-22 11:46AM EDT | 15.00 | 7.40 | 6.40 | 8.40 | 0.00 | - | 2 | 399 | 86.38% |
| BE260116C00017000 | 2024-05-22 12:34PM EDT | 17.00 | 6.46 | 5.00 | 5.90 | 0.00 | - | 45 | 103 | 68.53% |
| BE260116C00020000 | 2024-05-22 1:56PM EDT | 20.00 | 5.42 | 3.30 | 5.10 | 0.00 | - | 88 | 269 | 63.75% |
| BE260116C00022000 | 2024-05-22 3:49PM EDT | 22.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 12 | 95 | 68.87% |
| BE260116C00025000 | 2024-05-22 2:57PM EDT | 25.00 | 4.00 | 3.30 | 5.10 | 0.00 | - | 18 | 199 | 76.56% |
| BE260116C00027000 | 2024-05-22 11:34AM EDT | 27.00 | 3.70 | 2.95 | 3.20 | 0.00 | - | 4 | 209 | 67.26% |
| BE260116C00030000 | 2024-05-22 2:58PM EDT | 30.00 | 2.70 | 2.50 | 2.70 | -0.30 | -10.00% | 1 | 440 | 66.70% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE260116P00005000 | 2024-05-20 11:59AM EDT | 5.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 1,246 | 77.73% |
| BE260116P00008000 | 2024-05-22 12:27PM EDT | 8.00 | 1.25 | 1.15 | 1.35 | +0.25 | +25.00% | 5 | 2,319 | 72.22% |
| BE260116P00010000 | 2024-05-23 11:15AM EDT | 10.00 | 1.90 | 1.65 | 2.00 | +0.10 | +5.56% | 4 | 160 | 66.80% |
| BE260116P00012000 | 2024-05-22 2:24PM EDT | 12.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 3 | 1,797 | 63.31% |
| BE260116P00015000 | 2024-05-22 3:12PM EDT | 15.00 | 3.98 | 3.90 | 4.10 | +0.38 | +11.80% | 1 | 32 | 59.74% |
| BE260116P00017000 | 2024-05-22 10:42AM EDT | 17.00 | 5.00 | 2.95 | 6.10 | +0.10 | +2.04% | 5 | 70 | 50.51% |
| BE260116P00020000 | 2024-05-22 2:27PM EDT | 20.00 | 6.70 | 6.90 | 7.10 | 0.00 | - | 16 | 17 | 55.27% |
| BE260116P00022000 | 2024-05-22 2:27PM EDT | 22.00 | 8.00 | 8.20 | 8.50 | 0.00 | - | 9 | 10 | 53.35% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 96.29% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 79.86% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 30.00 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 92.82% |
© 2024 Yahoo. All rights reserved.