Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.78 +3.77 (+0.07%) Dow
39,449.61 -221.43 (-0.56%) Nasdaq
16,883.65 +82.11 (+0.49%) Bitcoin USD
68,118.65 -1,332.10 (-1.92%) CMC Crypto 200
1,484.45 -18.21 (-1.21%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 13.10 | 15.50 | 0.00 | - | 1 | 5 | 161.13% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 5.00 | 7.60 | 11.40 | 14.50 | 0.00 | - | 1 | 3 | 143.07% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 8.00 | 10.00 | 8.40 | 10.80 | 0.00 | - | 10 | 262 | 82.57% |
| BE250718C00010000 | 2024-05-21 3:57PM EDT | 10.00 | 6.84 | 7.50 | 9.10 | 0.00 | - | 27 | 243 | 79.93% |
| BE250718C00012000 | 2024-05-22 2:28PM EDT | 12.00 | 7.50 | 7.40 | 8.90 | 0.00 | - | 52 | 717 | 97.31% |
| BE250718C00015000 | 2024-05-22 2:37PM EDT | 15.00 | 6.10 | 5.80 | 7.20 | 0.00 | - | 133 | 110 | 88.23% |
| BE250718C00017000 | 2024-05-22 11:54AM EDT | 17.00 | 5.65 | 3.90 | 5.80 | 0.00 | - | 8 | 30 | 73.02% |
| BE250718C00020000 | 2024-05-22 3:52PM EDT | 20.00 | 4.00 | 3.30 | 4.40 | 0.00 | - | 32 | 1,604 | 71.39% |
| BE250718C00025000 | 2024-05-22 1:49PM EDT | 25.00 | 3.00 | 2.40 | 3.70 | 0.00 | - | 6 | 26 | 75.42% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE250718P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 1,149 | 83.40% |
| BE250718P00008000 | 2024-05-13 11:41AM EDT | 8.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 704 | 123.14% |
| BE250718P00010000 | 2024-05-21 3:45PM EDT | 10.00 | 1.50 | 1.00 | 1.50 | 0.00 | - | 1 | 109 | 66.02% |
| BE250718P00012000 | 2024-05-22 11:37AM EDT | 12.00 | 1.88 | 1.30 | 2.05 | 0.00 | - | 4 | 370 | 58.08% |
| BE250718P00015000 | 2024-05-22 11:59AM EDT | 15.00 | 2.93 | 2.30 | 3.40 | 0.00 | - | 10 | 162 | 53.17% |
| BE250718P00017000 | 2024-05-22 3:58PM EDT | 17.00 | 4.40 | 3.80 | 5.60 | 0.00 | - | 1 | 46 | 62.92% |
© 2024 Yahoo. All rights reserved.