Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.72 +276.75 (+0.42%) CMC Crypto 200
1,379.34 -38.53 (-2.72%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.10 | 0.00 | - | 2 | 4,469 |
| 11.90 | 0.00 | - | 1 | 68 | 5.00 | 0.15 | 0.00 | - | 1 | 9,732 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 10 | 141 |
| 8.12 | 0.00 | - | 10 | 129 | 7.00 | 0.30 | 0.00 | - | 2 | 306 |
| 5.37 | 0.00 | - | 1 | 7 | 8.00 | 0.34 | 0.00 | - | 125 | 280 |
| 4.30 | 0.00 | - | 2 | 69 | 9.00 | 0.68 | 0.00 | - | 6 | 29 |
| 6.48 | 0.00 | - | 110 | 4,196 | 10.00 | 0.66 | 0.00 | - | 85 | 1,663 |
| 6.20 | 0.00 | - | 1 | 142 | 11.00 | 1.02 | 0.00 | - | 1 | 310 |
| 4.40 | -0.50 | -10.20% | 13 | 73 | 12.00 | 1.45 | +0.10 | +7.41% | 44 | 2,794 |
| 3.53 | -0.67 | -15.95% | 486 | 1,467 | 13.00 | 1.90 | +0.36 | +23.38% | 25 | 2,088 |
| 4.19 | 0.00 | - | 3 | 95 | 14.00 | 2.33 | +0.07 | +3.10% | 40 | 245 |
| 2.48 | -0.70 | -22.01% | 8 | 5,149 | 15.00 | 2.95 | +0.35 | +13.46% | 20 | 9,555 |
| 3.10 | 0.00 | - | 1 | 54 | 16.00 | 3.10 | 0.00 | - | 49 | 54 |
| 1.95 | -0.77 | -28.31% | 6 | 46 | 17.00 | 3.44 | 0.00 | - | 150 | 166 |
| 1.75 | -0.39 | -18.22% | 10 | 2,637 | 18.00 | 4.80 | 0.00 | - | 1 | 595 |
| 1.20 | -0.48 | -28.57% | 2,882 | 9,468 | 20.00 | 6.60 | +0.90 | +15.79% | 4 | 488 |
| 0.98 | 0.00 | - | 3 | 1,350 | 23.00 | 12.10 | 0.00 | - | 10 | 12 |
| 0.95 | 0.00 | - | 28 | 2,591 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
| 1.40 | 0.00 | - | 1 | 232 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
| 0.54 | 0.00 | - | 2 | 235 | 30.00 | 14.40 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 100 | 903 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 18 | 335 | 35.00 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 2 | 201 | 37.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.