Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,323.09 +8.95 (+0.27%) Nikkei
39,116.24 +311.59 (+0.80%) Hang Seng
18,141.01 +113.30 (+0.63%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.10 | 0.00 | - | 2 | 4,469 |
| 11.90 | 0.00 | - | 1 | 68 | 5.00 | 0.15 | 0.00 | - | 1 | 9,732 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 10 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 7.00 | 0.30 | 0.00 | - | 2 | 306 |
| 5.37 | 0.00 | - | 1 | 7 | 8.00 | 0.34 | 0.00 | - | 125 | 0 |
| 4.30 | 0.00 | - | 2 | 69 | 9.00 | 0.68 | 0.00 | - | 6 | 29 |
| 4.51 | 0.00 | - | 1 | 0 | 10.00 | 0.92 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 18 | 0 | 11.00 | 1.25 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 100 | 0 | 12.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 13.00 | 1.90 | 0.00 | - | 25 | 0 |
| 4.19 | 0.00 | - | 3 | 0 | 14.00 | 2.60 | 0.00 | - | 40 | 0 |
| 1.80 | 0.00 | - | 103 | 0 | 15.00 | 3.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 16.00 | 3.10 | 0.00 | - | 49 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 17.00 | 3.44 | 0.00 | - | 150 | 0 |
| 1.55 | 0.00 | - | 45 | 0 | 18.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 20.00 | 7.29 | 0.00 | - | 10 | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 23.00 | 12.10 | 0.00 | - | 10 | 12 |
| 0.41 | 0.00 | - | 3 | 0 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
| 0.40 | 0.00 | - | 5 | 0 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 10 | 0 | 30.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 100 | 0 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 37.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.