Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.51 +77.16 (+0.12%) CMC Crypto 200
1,374.41 -43.46 (-3.06%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 70 | 156 |
| 6.33 | 0.00 | - | 2 | 9 | 6.00 | 0.05 | 0.00 | - | 41 | 575 |
| 9.60 | 0.00 | - | 1 | 19 | 7.00 | 0.33 | 0.00 | - | 1 | 370 |
| 8.62 | 0.00 | - | 10 | 14 | 8.00 | 0.28 | 0.00 | - | 40 | 1,567 |
| 7.87 | 0.00 | - | 1 | 407 | 9.00 | 0.14 | +0.04 | +40.00% | 2 | 2,062 |
| 4.60 | -0.84 | -15.44% | 2 | 1,499 | 10.00 | 0.25 | +0.05 | +25.00% | 3 | 3,408 |
| 4.60 | 0.00 | - | 12 | 1,300 | 11.00 | 0.40 | +0.15 | +60.00% | 3 | 588 |
| 2.70 | -1.24 | -31.47% | 22 | 3,709 | 12.00 | 0.67 | +0.16 | +31.37% | 8 | 2,132 |
| 2.37 | -1.22 | -33.98% | 140 | 1,568 | 13.00 | 0.99 | +0.34 | +52.31% | 11 | 1,080 |
| 1.60 | -1.05 | -39.62% | 35 | 2,459 | 14.00 | 1.35 | +0.35 | +35.00% | 1 | 562 |
| 1.20 | -0.65 | -35.14% | 20 | 2,332 | 15.00 | 2.05 | +0.60 | +41.38% | 26 | 526 |
| 1.00 | -0.40 | -28.57% | 76 | 1,204 | 16.00 | 1.90 | 0.00 | - | 2 | 395 |
| 0.73 | -0.27 | -27.00% | 29 | 641 | 17.00 | 3.40 | +0.75 | +28.30% | 8 | 496 |
| 0.52 | -0.28 | -35.00% | 32 | 1,350 | 18.00 | 3.70 | 0.00 | - | 2 | 74 |
| 0.65 | 0.00 | - | 40 | 659 | 19.00 | 3.80 | 0.00 | - | 10 | 49 |
| 0.58 | 0.00 | - | 5 | 747 | 20.00 | 4.10 | 0.00 | - | 31 | 31 |
| 0.26 | -0.19 | -42.22% | 10 | 234 | 21.00 | 5.00 | 0.00 | - | 46 | 47 |
| 0.20 | -0.20 | -50.00% | 1 | 1,326 | 22.00 | 7.30 | 0.00 | - | 5 | 193 |
| 0.25 | 0.00 | - | 46 | 349 | 23.00 | 6.70 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 10 | 226 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 30.00 | 13.30 | 0.00 | - | 19 | 19 |
© 2024 Yahoo. All rights reserved.