Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,324.99 +10.85 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.93 -23.78 (-0.13%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719C00005000 | 2024-06-03 10:30AM EDT | 5.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240719C00008000 | 2024-06-21 3:25PM EDT | 8.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BE240719C00009000 | 2024-06-21 2:59PM EDT | 9.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BE240719C00010000 | 2024-06-21 3:36PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BE240719C00011000 | 2024-06-21 11:55AM EDT | 11.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240719C00012000 | 2024-06-24 2:48PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240719C00013000 | 2024-06-24 2:05PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| BE240719C00014000 | 2024-06-24 3:58PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| BE240719C00015000 | 2024-06-24 3:44PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| BE240719C00016000 | 2024-06-24 3:46PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| BE240719C00017000 | 2024-06-24 12:32PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BE240719C00018000 | 2024-06-24 12:33PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| BE240719C00019000 | 2024-06-24 3:23PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE240719C00020000 | 2024-06-24 12:29PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240719C00021000 | 2024-06-12 2:31PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240719C00022000 | 2024-06-14 9:55AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240719C00025000 | 2024-06-17 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240719P00005000 | 2024-06-11 2:24PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BE240719P00006000 | 2024-05-20 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.84% |
| BE240719P00007000 | 2024-05-21 12:27PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 247 | 121.88% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240719P00009000 | 2024-06-24 2:22PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| BE240719P00010000 | 2024-06-24 12:30PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BE240719P00011000 | 2024-06-24 12:58PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BE240719P00012000 | 2024-06-24 3:03PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| BE240719P00013000 | 2024-06-24 3:36PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| BE240719P00014000 | 2024-06-24 2:51PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BE240719P00015000 | 2024-06-24 11:46AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BE240719P00016000 | 2024-06-24 10:26AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE240719P00017000 | 2024-06-24 11:32AM EDT | 17.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240719P00018000 | 2024-06-14 10:47AM EDT | 18.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240719P00019000 | 2024-06-20 10:59AM EDT | 19.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240719P00020000 | 2024-06-17 12:42PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240719P00021000 | 2024-06-07 10:00AM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240719P00022000 | 2024-05-29 11:11AM EDT | 22.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE240719P00025000 | 2024-05-22 12:34PM EDT | 25.00 | 7.68 | 10.60 | 13.70 | 0.00 | - | - | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.