Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,619.91 +353.33 (+0.53%) CMC Crypto 200
1,379.17 -38.70 (-2.73%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.37 | 0.00 | - | 15 | 1,183 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.03 | 0.00 | - | 3 | 1,051 |
| 10.40 | 0.00 | - | 2 | 69 | 6.00 | 0.05 | 0.00 | - | 5 | 190 |
| 9.40 | 0.00 | - | 14 | 117 | 7.00 | 0.05 | 0.00 | - | 2 | 946 |
| 6.92 | 0.00 | - | 31 | 52 | 8.00 | 0.05 | 0.00 | - | 1 | 1,994 |
| 8.95 | 0.00 | - | 3 | 304 | 9.00 | 0.05 | 0.00 | - | 5 | 727 |
| 4.28 | -0.57 | -11.75% | 1 | 682 | 10.00 | 0.05 | 0.00 | - | 2 | 1,240 |
| 3.80 | -0.50 | -11.63% | 53 | 1,324 | 11.00 | 0.05 | 0.00 | - | 1 | 5,977 |
| 2.00 | -1.25 | -38.46% | 7 | 1,203 | 12.00 | 0.05 | 0.00 | - | 12 | 6,864 |
| 1.06 | -1.14 | -51.82% | 10 | 1,945 | 13.00 | 0.05 | 0.00 | - | 3 | 1,785 |
| 0.60 | -0.65 | -52.00% | 270 | 2,181 | 14.00 | 0.29 | +0.14 | +93.33% | 362 | 1,498 |
| 0.23 | -0.37 | -61.67% | 326 | 7,431 | 15.00 | 0.85 | +0.45 | +112.50% | 412 | 6,382 |
| 0.10 | -0.15 | -60.00% | 284 | 6,206 | 16.00 | 1.90 | +0.85 | +80.95% | 25 | 1,204 |
| 0.05 | -0.05 | -50.00% | 116 | 6,053 | 17.00 | 3.03 | +1.63 | +116.43% | 61 | 1,426 |
| 0.03 | -0.02 | -40.00% | 9 | 8,534 | 18.00 | 3.70 | +0.56 | +17.83% | 11 | 299 |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 5,484 | 20.00 | 4.70 | 0.00 | - | 19 | 58 |
| - | - | - | - | - | 21.00 | 5.50 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 3 | 933 | 22.00 | 7.00 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 3 | 3,880 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 123 | 241 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 262 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 1,229 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.19 | 0.00 | - | 37 | 568 | 35.00 | 19.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.