Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00295000 | 2024-03-22 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.19% |
BDX240621C00295000 | 2024-01-09 1:43PM EDT | 2024-06-21 | 0.80 | 0.05 | 2.30 | 0.00 | - | 10 | 8 | 50.23% |
BDX240920C00295000 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.42 | 0.10 | 1.70 | 0.00 | - | 1 | 28 | 27.09% |