Singapore markets open in 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,219.26 +676.39 (+1.06%) CMC Crypto 200
1,335.07 +58.09 (+4.55%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00280000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 14 | 16 | 49.02% |
| BDX240621C00280000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.35 | 0.00 | - | 3 | 63 | 36.32% |
| BDX240920C00280000 | 2024-04-03 1:55PM EDT | 2024-09-20 | 3.00 | 0.05 | 1.00 | 0.00 | - | 2 | 27 | 19.70% |
| BDX250117C00280000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 3.45 | 2.70 | 3.60 | +0.25 | +7.81% | 1 | 324 | 20.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00280000 | 2023-11-08 4:43PM EDT | 2024-06-21 | 27.45 | 45.50 | 50.00 | 0.00 | - | - | 0 | 53.21% |
| BDX250117P00280000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 43.70 | 43.90 | 47.50 | 0.00 | - | 1 | 30 | 17.74% |
© 2024 Yahoo. All rights reserved.