Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.03 +31.64 (+0.63%) Dow
38,128.26 +224.97 (+0.59%) Nasdaq
15,777.68 +172.20 (+1.10%) Bitcoin USD
59,172.71 +2,337.68 (+4.11%) CMC Crypto 200
1,271.73 +0.99 (+0.08%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00275000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | -0.10 | -40.00% | 1 | 11 | 51.86% |
| BDX240621C00275000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 29.03% |
| BDX240920C00275000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.63 | 0.50 | 2.40 | 0.00 | - | 2 | 10 | 23.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00275000 | 2023-09-14 12:13PM EDT | 2024-06-21 | 19.50 | 22.70 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.